| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:58:52 PM | 298.88 | 3 |
| 2024-04-19 | 9:58:42 PM | 299.03 | 34 |
| 2024-04-19 | 9:58:42 PM | 299.03 | 59 |
| 2024-04-19 | 9:58:41 PM | 299.00 | 9 |
| 2024-04-19 | 9:58:32 PM | 299.04 | 51 |
| 2024-04-19 | 9:58:31 PM | 299.00 | 10 |
| 2024-04-19 | 9:58:30 PM | 298.85 | 100 |
| 2024-04-19 | 9:58:30 PM | 298.83 | 5 |
| 2024-04-19 | 9:58:30 PM | 298.83 | 2 |
| 2024-04-19 | 9:58:30 PM | 298.83 | 38 |
| 2024-04-19 | 9:58:30 PM | 298.83 | 14 |
| 2024-04-19 | 9:58:30 PM | 298.76 | 100 |
| 2024-04-19 | 9:58:23 PM | 298.75 | 25 |