| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 5:23:38 PM | 117.13 | 1 |
| 6/6/2024 | 5:23:38 PM | 117.13 | 25 |
| 6/6/2024 | 5:23:37 PM | 117.10 | 1 |
| 6/6/2024 | 5:23:37 PM | 117.09 | 1 |
| 6/6/2024 | 5:21:53 PM | 117.03 | 6 |
| 6/6/2024 | 5:18:39 PM | 117.13 | 20 |
| 6/6/2024 | 5:17:27 PM | 117.13 | 1 |
| 6/6/2024 | 5:16:41 PM | 117.14 | 100 |
| 6/6/2024 | 5:16:41 PM | 117.14 | 1 |
| 6/6/2024 | 5:16:24 PM | 117.14 | 38 |
| 6/6/2024 | 5:16:05 PM | 117.12 | 38 |
| 6/6/2024 | 5:14:45 PM | 117.23 | 100 |
| 6/6/2024 | 5:13:33 PM | 117.17 | 40 |