| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/05/2024 | 19:48:36 | 126.75 | 6 |
| 16/05/2024 | 19:48:33 | 126.75 | 100 |
| 16/05/2024 | 19:47:59 | 126.76 | 3 |
| 16/05/2024 | 19:47:42 | 126.76 | 8 |
| 16/05/2024 | 19:47:42 | 126.79 | 25 |
| 16/05/2024 | 19:47:42 | 126.77 | 15 |
| 16/05/2024 | 19:46:46 | 126.78 | 1 |
| 16/05/2024 | 19:46:10 | 126.85 | 50 |
| 16/05/2024 | 19:41:02 | 126.90 | 28 |
| 16/05/2024 | 19:41:02 | 126.85 | 6 |
| 16/05/2024 | 19:41:02 | 126.83 | 16 |
| 16/05/2024 | 19:38:36 | 126.82 | 99 |