| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:58 PM | 85.24 | 100 |
| 2024-04-26 | 9:59:57 PM | 85.25 | 62 |
| 2024-04-26 | 9:59:56 PM | 85.26 | 116 |
| 2024-04-26 | 9:59:56 PM | 85.25 | 74 |
| 2024-04-26 | 9:59:56 PM | 85.26 | 67 |
| 2024-04-26 | 9:59:54 PM | 85.25 | 50 |
| 2024-04-26 | 9:59:54 PM | 85.25 | 75 |
| 2024-04-26 | 9:59:54 PM | 85.25 | 46 |
| 2024-04-26 | 9:59:54 PM | 85.25 | 60 |
| 2024-04-26 | 9:59:54 PM | 85.25 | 94 |
| 2024-04-26 | 9:59:54 PM | 85.25 | 100 |
| 2024-04-26 | 9:59:54 PM | 85.25 | 100 |
| 2024-04-26 | 9:59:53 PM | 85.25 | 121 |