| Date | Time | Last | Volume |
|---|---|---|---|
| 12/3/2024 | 7:25:21 PM | 20.08 | 100 |
| 12/3/2024 | 7:25:21 PM | 20.08 | 100 |
| 12/3/2024 | 7:25:21 PM | 20.09 | 100 |
| 12/3/2024 | 7:24:56 PM | 20.07 | 8 |
| 12/3/2024 | 7:24:43 PM | 20.06 | 5 |
| 12/3/2024 | 7:24:43 PM | 20.06 | 5 |
| 12/3/2024 | 7:24:43 PM | 20.06 | 2 |
| 12/3/2024 | 7:24:43 PM | 20.08 | 158 |
| 12/3/2024 | 7:24:02 PM | 20.07 | 46 |
| 12/3/2024 | 7:23:52 PM | 20.07 | 88 |
| 12/3/2024 | 7:23:47 PM | 20.08 | 200 |
| 12/3/2024 | 7:23:47 PM | 20.08 | 6 |