| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 6:50:54 PM | 21.61 | 100 |
| 10/3/2024 | 6:50:03 PM | 21.61 | 4 |
| 10/3/2024 | 6:49:00 PM | 21.65 | 100 |
| 10/3/2024 | 6:48:49 PM | 21.65 | 6 |
| 10/3/2024 | 6:48:49 PM | 21.65 | 200 |
| 10/3/2024 | 6:48:22 PM | 21.62 | 400 |
| 10/3/2024 | 6:48:22 PM | 21.62 | 16 |
| 10/3/2024 | 6:48:10 PM | 21.63 | 100 |
| 10/3/2024 | 6:47:56 PM | 21.63 | 100 |
| 10/3/2024 | 6:47:47 PM | 21.64 | 51 |
| 10/3/2024 | 6:47:46 PM | 21.67 | 100 |
| 10/3/2024 | 6:46:07 PM | 21.68 | 100 |