| Date | Time | Last | Volume |
|---|---|---|---|
| 12/3/2024 | 9:59:55 PM | 19.92 | 1 |
| 12/3/2024 | 9:59:54 PM | 19.91 | 125 |
| 12/3/2024 | 9:59:53 PM | 19.91 | 6 |
| 12/3/2024 | 9:59:53 PM | 19.91 | 200 |
| 12/3/2024 | 9:59:53 PM | 19.91 | 40 |
| 12/3/2024 | 9:59:53 PM | 19.91 | 37 |
| 12/3/2024 | 9:59:52 PM | 19.91 | 20 |
| 12/3/2024 | 9:59:52 PM | 19.91 | 32 |
| 12/3/2024 | 9:59:52 PM | 19.91 | 168 |
| 12/3/2024 | 9:59:52 PM | 19.91 | 27 |
| 12/3/2024 | 9:59:52 PM | 19.91 | 7 |
| 12/3/2024 | 9:59:52 PM | 19.91 | 78 |
| 12/3/2024 | 9:59:52 PM | 19.91 | 20 |