| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:58:56 PM | 215.18 | 106 |
| 2024-05-03 | 9:58:56 PM | 215.21 | 194 |
| 2024-05-03 | 9:58:56 PM | 215.22 | 1 |
| 2024-05-03 | 9:58:53 PM | 215.26 | 4 |
| 2024-05-03 | 9:58:53 PM | 215.26 | 37 |
| 2024-05-03 | 9:58:53 PM | 215.26 | 13 |
| 2024-05-03 | 9:58:53 PM | 215.26 | 77 |
| 2024-05-03 | 9:58:52 PM | 215.25 | 1 |
| 2024-05-03 | 9:58:51 PM | 215.26 | 2 |
| 2024-05-03 | 9:58:50 PM | 215.26 | 3 |
| 2024-05-03 | 9:58:48 PM | 215.24 | 100 |
| 2024-05-03 | 9:58:37 PM | 215.20 | 10 |
| 2024-05-03 | 9:58:33 PM | 215.19 | 100 |