| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:43:33 PM | 312.91 | 80 |
| 2024-04-24 | 9:43:33 PM | 312.92 | 12 |
| 2024-04-24 | 9:43:30 PM | 312.95 | 100 |
| 2024-04-24 | 9:43:15 PM | 312.89 | 149 |
| 2024-04-24 | 9:43:14 PM | 312.89 | 20 |
| 2024-04-24 | 9:43:13 PM | 312.88 | 100 |
| 2024-04-24 | 9:43:08 PM | 312.88 | 50 |
| 2024-04-24 | 9:43:08 PM | 312.88 | 100 |
| 2024-04-24 | 9:43:02 PM | 312.97 | 15 |
| 2024-04-24 | 9:43:02 PM | 312.97 | 30 |
| 2024-04-24 | 9:43:00 PM | 312.88 | 10 |
| 2024-04-24 | 9:42:59 PM | 312.88 | 31 |
| 2024-04-24 | 9:42:59 PM | 312.88 | 116 |