| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:58 PM | 316.90 | 10 |
| 2024-04-19 | 9:59:57 PM | 316.94 | 2 |
| 2024-04-19 | 9:59:40 PM | 316.89 | 15 |
| 2024-04-19 | 9:59:40 PM | 316.90 | 200 |
| 2024-04-19 | 9:59:40 PM | 316.93 | 200 |
| 2024-04-19 | 9:59:40 PM | 316.96 | 41 |
| 2024-04-19 | 9:59:35 PM | 317.03 | 33 |
| 2024-04-19 | 9:59:34 PM | 317.06 | 8 |
| 2024-04-19 | 9:59:34 PM | 317.06 | 12 |
| 2024-04-19 | 9:59:34 PM | 317.07 | 82 |
| 2024-04-19 | 9:59:34 PM | 317.06 | 28 |
| 2024-04-19 | 9:59:33 PM | 317.06 | 83 |
| 2024-04-19 | 9:59:33 PM | 317.08 | 6 |