| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 8:47:41 PM | 35.47 | 20 |
| 6/5/2024 | 6:34:59 PM | 35.21 | 84 |
| 6/5/2024 | 6:34:59 PM | 35.21 | 16 |
| 6/5/2024 | 6:32:05 PM | 34.97 | 100 |
| 6/5/2024 | 6:21:34 PM | 35.00 | 100 |
| 6/5/2024 | 6:17:55 PM | 34.90 | 10 |
| 6/5/2024 | 6:12:40 PM | 34.91 | 98 |
| 6/5/2024 | 6:05:56 PM | 35.00 | 100 |
| 6/5/2024 | 5:48:20 PM | 35.11 | 100 |
| 6/5/2024 | 5:27:57 PM | 35.04 | 15 |
| 6/5/2024 | 5:19:43 PM | 35.38 | 3 |
| 6/5/2024 | 5:19:43 PM | 35.38 | 7 |
| 6/5/2024 | 4:33:50 PM | 35.61 | 6 |