| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:54:27 PM | 35.67 | 100 |
| 2024-06-06 | 9:51:12 PM | 35.75 | 5 |
| 2024-06-06 | 9:50:07 PM | 35.64 | 1 |
| 2024-06-06 | 9:48:53 PM | 35.70 | 1 |
| 2024-06-06 | 9:43:50 PM | 35.49 | 25 |
| 2024-06-06 | 9:43:50 PM | 35.49 | 1 |
| 2024-06-06 | 9:37:25 PM | 35.49 | 1 |
| 2024-06-06 | 9:35:38 PM | 35.49 | 1 |
| 2024-06-06 | 9:33:02 PM | 35.51 | 6 |
| 2024-06-06 | 9:29:21 PM | 35.51 | 23 |
| 2024-06-06 | 9:28:29 PM | 35.42 | 6 |
| 2024-06-06 | 9:28:29 PM | 35.35 | 1 |
| 2024-06-06 | 9:17:19 PM | 35.34 | 100 |