| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:58:06 PM | 102.43 | 1 |
| 2024-06-24 | 9:58:06 PM | 102.42 | 2 |
| 2024-06-24 | 9:58:02 PM | 102.39 | 2 |
| 2024-06-24 | 9:57:59 PM | 102.39 | 2 |
| 2024-06-24 | 9:57:52 PM | 102.39 | 72 |
| 2024-06-24 | 9:57:52 PM | 102.39 | 10 |
| 2024-06-24 | 9:57:50 PM | 102.39 | 100 |
| 2024-06-24 | 9:57:43 PM | 102.39 | 2 |
| 2024-06-24 | 9:57:26 PM | 102.43 | 100 |
| 2024-06-24 | 9:57:15 PM | 102.42 | 25 |
| 2024-06-24 | 9:56:50 PM | 102.45 | 16 |
| 2024-06-24 | 9:56:30 PM | 102.51 | 1 |
| 2024-06-24 | 9:56:30 PM | 102.51 | 34 |