Time & Sales

from:

Date	Time	Last	Volume
9/25/2023	9:59:55 PM	97.47	100
9/25/2023	9:59:54 PM	97.48	100
9/25/2023	9:59:54 PM	97.48	35
9/25/2023	9:59:53 PM	97.47	100
9/25/2023	9:59:52 PM	97.48	100
9/25/2023	9:59:52 PM	97.47	100
9/25/2023	9:59:51 PM	97.46	1
9/25/2023	9:59:51 PM	97.46	1
9/25/2023	9:59:50 PM	97.46	100
9/25/2023	9:59:50 PM	97.46	100
9/25/2023	9:59:49 PM	97.46	100
9/25/2023	9:59:49 PM	97.46	2
9/25/2023	9:59:49 PM	97.47	100