| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:59:17 PM | 108.94 | 3 |
| 2024-04-15 | 9:59:17 PM | 108.95 | 20 |
| 2024-04-15 | 9:59:16 PM | 108.95 | 20 |
| 2024-04-15 | 9:59:16 PM | 108.95 | 50 |
| 2024-04-15 | 9:59:16 PM | 108.95 | 50 |
| 2024-04-15 | 9:59:16 PM | 108.95 | 100 |
| 2024-04-15 | 9:59:13 PM | 108.97 | 100 |
| 2024-04-15 | 9:59:12 PM | 108.97 | 100 |
| 2024-04-15 | 9:59:10 PM | 108.97 | 100 |
| 2024-04-15 | 9:59:07 PM | 108.97 | 15 |
| 2024-04-15 | 9:59:06 PM | 108.99 | 15 |
| 2024-04-15 | 9:59:05 PM | 109.03 | 3 |
| 2024-04-15 | 9:59:05 PM | 109.02 | 1 |