Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:48:51 PM | 181.14 | 25 |
2024-03-28 | 5:48:04 PM | 181.09 | 100 |
2024-03-28 | 5:48:01 PM | 181.10 | 50 |
2024-03-28 | 5:47:44 PM | 181.09 | 5 |
2024-03-28 | 5:47:24 PM | 181.12 | 50 |
2024-03-28 | 5:45:22 PM | 180.96 | 1 |
2024-03-28 | 5:44:35 PM | 180.95 | 155 |
2024-03-28 | 5:44:35 PM | 180.95 | 145 |
2024-03-28 | 5:43:59 PM | 180.92 | 1 |
2024-03-28 | 5:43:46 PM | 180.92 | 2 |
2024-03-28 | 5:43:46 PM | 180.92 | 2 |
2024-03-28 | 5:43:46 PM | 180.90 | 196 |
2024-03-28 | 5:42:53 PM | 180.97 | 3 |