| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:20:57 PM | 163.43 | 1 |
| 2024-04-16 | 5:20:57 PM | 163.43 | 100 |
| 2024-04-16 | 5:20:21 PM | 163.44 | 100 |
| 2024-04-16 | 5:20:15 PM | 163.41 | 100 |
| 2024-04-16 | 5:20:10 PM | 163.41 | 4 |
| 2024-04-16 | 5:19:48 PM | 163.48 | 10 |
| 2024-04-16 | 5:19:38 PM | 163.48 | 60 |
| 2024-04-16 | 5:19:18 PM | 163.35 | 1 |
| 2024-04-16 | 5:18:55 PM | 163.37 | 200 |
| 2024-04-16 | 5:18:20 PM | 163.41 | 100 |
| 2024-04-16 | 5:18:20 PM | 163.44 | 100 |
| 2024-04-16 | 5:18:19 PM | 163.46 | 200 |
| 2024-04-16 | 5:18:18 PM | 163.45 | 100 |