| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:54:43 PM | 132.20 | 100 |
| 2024-04-18 | 9:54:42 PM | 132.18 | 1 |
| 2024-04-18 | 9:54:40 PM | 132.19 | 2 |
| 2024-04-18 | 9:54:38 PM | 132.23 | 10 |
| 2024-04-18 | 9:54:38 PM | 132.20 | 10 |
| 2024-04-18 | 9:54:36 PM | 132.20 | 100 |
| 2024-04-18 | 9:54:34 PM | 132.22 | 10 |
| 2024-04-18 | 9:54:31 PM | 132.20 | 10 |
| 2024-04-18 | 9:54:30 PM | 132.18 | 98 |
| 2024-04-18 | 9:54:29 PM | 132.17 | 100 |
| 2024-04-18 | 9:54:25 PM | 132.18 | 100 |
| 2024-04-18 | 9:54:25 PM | 132.18 | 33 |
| 2024-04-18 | 9:54:23 PM | 132.19 | 1 |