| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:59:57 PM | 139.16 | 100 |
| 2024-04-23 | 9:59:57 PM | 139.16 | 33 |
| 2024-04-23 | 9:59:55 PM | 139.18 | 2 |
| 2024-04-23 | 9:59:53 PM | 139.20 | 18 |
| 2024-04-23 | 9:59:53 PM | 139.20 | 100 |
| 2024-04-23 | 9:59:53 PM | 139.19 | 100 |
| 2024-04-23 | 9:59:53 PM | 139.19 | 16 |
| 2024-04-23 | 9:59:52 PM | 139.20 | 1 |
| 2024-04-23 | 9:59:52 PM | 139.20 | 5 |
| 2024-04-23 | 9:59:50 PM | 139.22 | 167 |
| 2024-04-23 | 9:59:47 PM | 139.22 | 100 |
| 2024-04-23 | 9:59:46 PM | 139.19 | 35 |
| 2024-04-23 | 9:59:46 PM | 139.20 | 100 |