| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:07 PM | 62.01 | 100 |
| 2024-05-31 | 9:59:05 PM | 62.00 | 12 |
| 2024-05-31 | 9:59:00 PM | 62.00 | 1 |
| 2024-05-31 | 9:59:00 PM | 61.99 | 28 |
| 2024-05-31 | 9:58:57 PM | 61.99 | 27 |
| 2024-05-31 | 9:58:56 PM | 62.00 | 26 |
| 2024-05-31 | 9:58:55 PM | 62.00 | 1 |
| 2024-05-31 | 9:58:54 PM | 62.00 | 18 |
| 2024-05-31 | 9:58:51 PM | 61.99 | 22 |
| 2024-05-31 | 9:58:50 PM | 61.98 | 33 |
| 2024-05-31 | 9:58:45 PM | 62.00 | 69 |
| 2024-05-31 | 9:58:45 PM | 62.00 | 31 |
| 2024-05-31 | 9:58:44 PM | 61.99 | 90 |