| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:22 PM | 60.08 | 50 |
| 2024-06-05 | 9:40:22 PM | 60.08 | 50 |
| 2024-06-05 | 9:38:54 PM | 60.06 | 10 |
| 2024-06-05 | 9:38:41 PM | 60.08 | 30 |
| 2024-06-05 | 9:38:41 PM | 60.08 | 10 |
| 2024-06-05 | 9:38:10 PM | 60.07 | 6 |
| 2024-06-05 | 9:38:04 PM | 60.06 | 12 |
| 2024-06-05 | 9:37:59 PM | 60.06 | 56 |
| 2024-06-05 | 9:37:57 PM | 60.06 | 26 |
| 2024-06-05 | 9:37:35 PM | 60.01 | 30 |
| 2024-06-05 | 9:37:33 PM | 60.01 | 1 |
| 2024-06-05 | 9:37:33 PM | 60.01 | 1 |