| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:57:10 PM | 58.99 | 200 |
| 2024-04-23 | 9:57:10 PM | 58.98 | 50 |
| 2024-04-23 | 9:57:10 PM | 58.98 | 87 |
| 2024-04-23 | 9:57:10 PM | 58.98 | 24 |
| 2024-04-23 | 9:57:09 PM | 58.99 | 100 |
| 2024-04-23 | 9:57:08 PM | 58.99 | 100 |
| 2024-04-23 | 9:57:06 PM | 58.99 | 100 |
| 2024-04-23 | 9:57:00 PM | 58.99 | 100 |
| 2024-04-23 | 9:56:56 PM | 58.99 | 300 |
| 2024-04-23 | 9:56:56 PM | 58.99 | 100 |
| 2024-04-23 | 9:56:54 PM | 58.99 | 100 |
| 2024-04-23 | 9:56:51 PM | 58.99 | 100 |
| 2024-04-23 | 9:56:51 PM | 58.99 | 200 |