| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:30 PM | 349.38 | 45 |
| 2024-06-07 | 9:59:30 PM | 349.37 | 12 |
| 2024-06-07 | 9:59:30 PM | 349.37 | 3 |
| 2024-06-07 | 9:59:26 PM | 349.43 | 100 |
| 2024-06-07 | 9:59:25 PM | 349.48 | 55 |
| 2024-06-07 | 9:59:08 PM | 349.45 | 7 |
| 2024-06-07 | 9:59:00 PM | 349.40 | 1 |
| 2024-06-07 | 9:58:58 PM | 349.38 | 50 |
| 2024-06-07 | 9:58:56 PM | 349.38 | 1 |
| 2024-06-07 | 9:58:53 PM | 349.38 | 100 |
| 2024-06-07 | 9:58:50 PM | 349.43 | 5 |
| 2024-06-07 | 9:58:33 PM | 349.33 | 5 |
| 2024-06-07 | 9:58:30 PM | 349.31 | 67 |