| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:59 PM | 342.63 | 25 |
| 2024-06-21 | 9:59:57 PM | 342.60 | 50 |
| 2024-06-21 | 9:59:57 PM | 342.62 | 25 |
| 2024-06-21 | 9:59:57 PM | 342.62 | 25 |
| 2024-06-21 | 9:59:57 PM | 342.62 | 25 |
| 2024-06-21 | 9:59:57 PM | 342.62 | 25 |
| 2024-06-21 | 9:59:55 PM | 342.60 | 1 |
| 2024-06-21 | 9:59:55 PM | 342.73 | 50 |
| 2024-06-21 | 9:59:55 PM | 342.73 | 50 |
| 2024-06-21 | 9:59:54 PM | 342.73 | 1 |
| 2024-06-21 | 9:59:54 PM | 342.73 | 23 |
| 2024-06-21 | 9:59:54 PM | 342.73 | 2 |
| 2024-06-21 | 9:59:54 PM | 342.73 | 10 |