| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:06:49 PM | 6.74 | 100 |
| 2024-09-25 | 9:06:49 PM | 6.74 | 100 |
| 2024-09-25 | 9:05:39 PM | 6.74 | 100 |
| 2024-09-25 | 9:04:50 PM | 6.74 | 381 |
| 2024-09-25 | 9:03:34 PM | 6.74 | 5 |
| 2024-09-25 | 9:03:34 PM | 6.74 | 7 |
| 2024-09-25 | 9:03:34 PM | 6.74 | 6 |
| 2024-09-25 | 9:00:56 PM | 6.74 | 5 |
| 2024-09-25 | 9:00:06 PM | 6.73 | 10 |
| 2024-09-25 | 8:58:18 PM | 6.74 | 105 |
| 2024-09-25 | 8:53:32 PM | 6.74 | 85 |
| 2024-09-25 | 8:44:07 PM | 6.74 | 100 |
| 2024-09-25 | 8:43:50 PM | 6.74 | 300 |