| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:57:50 PM | 6.85 | 59 |
| 2024-09-23 | 9:57:48 PM | 6.85 | 80 |
| 2024-09-23 | 9:57:44 PM | 6.85 | 70 |
| 2024-09-23 | 9:57:44 PM | 6.85 | 100 |
| 2024-09-23 | 9:57:44 PM | 6.85 | 230 |
| 2024-09-23 | 9:57:43 PM | 6.85 | 100 |
| 2024-09-23 | 9:57:41 PM | 6.85 | 37 |
| 2024-09-23 | 9:57:31 PM | 6.85 | 133 |
| 2024-09-23 | 9:57:05 PM | 6.86 | 100 |
| 2024-09-23 | 9:57:04 PM | 6.86 | 100 |
| 2024-09-23 | 9:57:04 PM | 6.86 | 5 |
| 2024-09-23 | 9:57:04 PM | 6.86 | 1 |