| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/09/2024 | 21:59:12 | 5.72 | 100 |
| 18/09/2024 | 21:59:12 | 5.72 | 100 |
| 18/09/2024 | 21:59:12 | 5.72 | 200 |
| 18/09/2024 | 21:58:57 | 5.72 | 100 |
| 18/09/2024 | 21:58:57 | 5.72 | 100 |
| 18/09/2024 | 21:58:54 | 5.72 | 100 |
| 18/09/2024 | 21:58:47 | 5.72 | 6 |
| 18/09/2024 | 21:58:47 | 5.72 | 94 |
| 18/09/2024 | 21:58:46 | 5.73 | 49 |
| 18/09/2024 | 21:58:38 | 5.72 | 6 |
| 18/09/2024 | 21:58:31 | 5.72 | 54 |
| 18/09/2024 | 21:58:31 | 5.72 | 46 |