| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:41:08 PM | 3.50 | 10 |
| 2024-06-17 | 9:41:01 PM | 3.50 | 100 |
| 2024-06-17 | 9:40:28 PM | 3.50 | 100 |
| 2024-06-17 | 9:40:20 PM | 3.50 | 10 |
| 2024-06-17 | 9:40:04 PM | 3.50 | 43 |
| 2024-06-17 | 9:39:42 PM | 3.50 | 7 |
| 2024-06-17 | 9:39:16 PM | 3.50 | 10 |
| 2024-06-17 | 9:37:58 PM | 3.50 | 12 |
| 2024-06-17 | 9:36:19 PM | 3.50 | 100 |
| 2024-06-17 | 9:35:15 PM | 3.50 | 100 |
| 2024-06-17 | 9:34:43 PM | 3.50 | 150 |
| 2024-06-17 | 9:34:43 PM | 3.50 | 100 |
| 2024-06-17 | 9:34:41 PM | 3.50 | 200 |