| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:06:00 PM | 201.60 | 35 |
| 2024-09-20 | 9:05:57 PM | 201.60 | 100 |
| 2024-09-20 | 9:04:52 PM | 201.72 | 15 |
| 2024-09-20 | 9:04:46 PM | 201.76 | 100 |
| 2024-09-20 | 9:04:41 PM | 201.75 | 21 |
| 2024-09-20 | 9:04:41 PM | 201.75 | 60 |
| 2024-09-20 | 9:04:41 PM | 201.74 | 75 |
| 2024-09-20 | 9:04:41 PM | 201.74 | 100 |
| 2024-09-20 | 9:04:41 PM | 201.74 | 100 |
| 2024-09-20 | 9:04:27 PM | 201.71 | 1 |
| 2024-09-20 | 9:04:05 PM | 201.69 | 22 |
| 2024-09-20 | 9:03:56 PM | 201.67 | 90 |
| 2024-09-20 | 9:03:54 PM | 201.71 | 16 |