| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:57:51 PM | 16.50 | 60 |
| 2024-04-24 | 9:57:30 PM | 16.50 | 100 |
| 2024-04-24 | 9:57:28 PM | 16.49 | 100 |
| 2024-04-24 | 9:57:10 PM | 16.49 | 100 |
| 2024-04-24 | 9:57:09 PM | 16.50 | 100 |
| 2024-04-24 | 9:57:02 PM | 16.49 | 1 |
| 2024-04-24 | 9:57:01 PM | 16.49 | 1 |
| 2024-04-24 | 9:57:00 PM | 16.49 | 50 |
| 2024-04-24 | 9:56:58 PM | 16.49 | 5 |
| 2024-04-24 | 9:56:47 PM | 16.50 | 100 |
| 2024-04-24 | 9:56:44 PM | 16.49 | 95 |
| 2024-04-24 | 9:56:26 PM | 16.50 | 10 |