| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:48 PM | 17.14 | 39 |
| 2024-05-10 | 9:59:45 PM | 17.14 | 100 |
| 2024-05-10 | 9:59:37 PM | 17.14 | 200 |
| 2024-05-10 | 9:59:37 PM | 17.14 | 37 |
| 2024-05-10 | 9:59:07 PM | 17.14 | 100 |
| 2024-05-10 | 9:58:39 PM | 17.14 | 25 |
| 2024-05-10 | 9:58:39 PM | 17.14 | 100 |
| 2024-05-10 | 9:58:27 PM | 17.15 | 146 |
| 2024-05-10 | 9:56:56 PM | 17.14 | 34 |
| 2024-05-10 | 9:56:55 PM | 17.14 | 46 |
| 2024-05-10 | 9:56:55 PM | 17.14 | 200 |
| 2024-05-10 | 9:56:54 PM | 17.15 | 200 |
| 2024-05-10 | 9:56:54 PM | 17.14 | 100 |