Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:54:03 PM | 158.44 | 12 |
2024-03-28 | 4:54:03 PM | 158.45 | 100 |
2024-03-28 | 4:53:59 PM | 158.44 | 2 |
2024-03-28 | 4:53:54 PM | 158.45 | 100 |
2024-03-28 | 4:53:29 PM | 158.44 | 2 |
2024-03-28 | 4:53:13 PM | 158.45 | 8 |
2024-03-28 | 4:52:01 PM | 158.42 | 79 |
2024-03-28 | 4:51:24 PM | 158.39 | 1 |
2024-03-28 | 4:50:58 PM | 158.39 | 100 |
2024-03-28 | 4:50:49 PM | 158.39 | 32 |
2024-03-28 | 4:50:02 PM | 158.40 | 10 |
2024-03-28 | 4:49:32 PM | 158.41 | 100 |
2024-03-28 | 4:49:26 PM | 158.44 | 15 |