| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:57 PM | 148.55 | 53 |
| 2024-04-24 | 9:59:55 PM | 148.56 | 4 |
| 2024-04-24 | 9:59:55 PM | 148.57 | 9 |
| 2024-04-24 | 9:59:54 PM | 148.52 | 5 |
| 2024-04-24 | 9:59:54 PM | 148.52 | 59 |
| 2024-04-24 | 9:59:53 PM | 148.50 | 1 |
| 2024-04-24 | 9:59:52 PM | 148.49 | 80 |
| 2024-04-24 | 9:59:52 PM | 148.50 | 17 |
| 2024-04-24 | 9:59:50 PM | 148.50 | 100 |
| 2024-04-24 | 9:59:48 PM | 148.53 | 100 |
| 2024-04-24 | 9:59:46 PM | 148.49 | 100 |
| 2024-04-24 | 9:59:45 PM | 148.49 | 10 |
| 2024-04-24 | 9:59:45 PM | 148.49 | 100 |