| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:58:21 PM | 73.84 | 100 |
| 2024-04-19 | 9:58:09 PM | 73.85 | 100 |
| 2024-04-19 | 9:58:08 PM | 73.85 | 100 |
| 2024-04-19 | 9:58:06 PM | 73.84 | 100 |
| 2024-04-19 | 9:57:57 PM | 73.84 | 100 |
| 2024-04-19 | 9:57:57 PM | 73.83 | 100 |
| 2024-04-19 | 9:57:51 PM | 73.84 | 1 |
| 2024-04-19 | 9:57:46 PM | 73.84 | 100 |
| 2024-04-19 | 9:57:37 PM | 73.83 | 100 |
| 2024-04-19 | 9:57:36 PM | 73.83 | 100 |
| 2024-04-19 | 9:57:22 PM | 73.84 | 5 |
| 2024-04-19 | 9:57:20 PM | 73.85 | 100 |
| 2024-04-19 | 9:57:19 PM | 73.85 | 100 |