| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 8:34:50 PM | 90.32 | 3 |
| 6/20/2024 | 8:34:44 PM | 90.30 | 100 |
| 6/20/2024 | 8:34:25 PM | 90.31 | 100 |
| 6/20/2024 | 8:34:20 PM | 90.29 | 12 |
| 6/20/2024 | 8:34:17 PM | 90.27 | 100 |
| 6/20/2024 | 8:34:16 PM | 90.29 | 100 |
| 6/20/2024 | 8:34:16 PM | 90.28 | 6 |
| 6/20/2024 | 8:34:00 PM | 90.26 | 100 |
| 6/20/2024 | 8:34:00 PM | 90.26 | 100 |
| 6/20/2024 | 8:33:34 PM | 90.24 | 39 |
| 6/20/2024 | 8:33:34 PM | 90.23 | 44 |
| 6/20/2024 | 8:32:40 PM | 90.26 | 34 |
| 6/20/2024 | 8:32:14 PM | 90.26 | 50 |