| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:57 PM | 66.83 | 41 |
| 2024-09-20 | 9:59:55 PM | 66.84 | 3 |
| 2024-09-20 | 9:59:54 PM | 66.83 | 51 |
| 2024-09-20 | 9:59:54 PM | 66.83 | 100 |
| 2024-09-20 | 9:59:54 PM | 66.80 | 63 |
| 2024-09-20 | 9:59:54 PM | 66.82 | 13 |
| 2024-09-20 | 9:59:53 PM | 66.81 | 100 |
| 2024-09-20 | 9:59:53 PM | 66.81 | 100 |
| 2024-09-20 | 9:59:53 PM | 66.81 | 100 |
| 2024-09-20 | 9:59:52 PM | 66.81 | 3 |
| 2024-09-20 | 9:59:50 PM | 66.82 | 82 |
| 2024-09-20 | 9:59:50 PM | 66.82 | 1 |
| 2024-09-20 | 9:59:49 PM | 66.79 | 1 |