| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:39:05 PM | 69.84 | 6 |
| 2024-06-04 | 5:38:21 PM | 69.83 | 50 |
| 2024-06-04 | 5:38:21 PM | 69.83 | 50 |
| 2024-06-04 | 5:38:21 PM | 69.83 | 100 |
| 2024-06-04 | 5:37:52 PM | 69.86 | 100 |
| 2024-06-04 | 5:37:07 PM | 69.86 | 100 |
| 2024-06-04 | 5:36:25 PM | 69.86 | 10 |
| 2024-06-04 | 5:35:18 PM | 69.83 | 73 |
| 2024-06-04 | 5:35:18 PM | 69.83 | 27 |
| 2024-06-04 | 5:35:14 PM | 69.86 | 100 |
| 2024-06-04 | 5:34:31 PM | 69.88 | 4 |
| 2024-06-04 | 5:34:00 PM | 69.85 | 100 |
| 2024-06-04 | 5:33:56 PM | 69.86 | 100 |