| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:28:38 PM | 70.12 | 25 |
| 2024-06-03 | 7:28:38 PM | 70.13 | 13 |
| 2024-06-03 | 7:26:25 PM | 69.99 | 20 |
| 2024-06-03 | 7:26:20 PM | 69.96 | 41 |
| 2024-06-03 | 7:25:22 PM | 69.99 | 20 |
| 2024-06-03 | 7:24:15 PM | 70.00 | 14 |
| 2024-06-03 | 7:22:40 PM | 69.99 | 40 |
| 2024-06-03 | 7:20:48 PM | 70.04 | 25 |
| 2024-06-03 | 7:18:06 PM | 70.02 | 1 |
| 2024-06-03 | 7:17:37 PM | 70.01 | 1 |
| 2024-06-03 | 7:17:32 PM | 69.98 | 24 |
| 2024-06-03 | 7:17:17 PM | 69.96 | 4 |