| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 6:38:56 PM | 170.91 | 10 |
| 2024-04-18 | 6:38:21 PM | 170.92 | 100 |
| 2024-04-18 | 6:38:18 PM | 170.94 | 1 |
| 2024-04-18 | 6:37:55 PM | 170.93 | 1 |
| 2024-04-18 | 6:37:55 PM | 170.93 | 1 |
| 2024-04-18 | 6:37:52 PM | 170.90 | 100 |
| 2024-04-18 | 6:37:51 PM | 170.90 | 1 |
| 2024-04-18 | 6:37:39 PM | 170.93 | 1 |
| 2024-04-18 | 6:37:07 PM | 170.95 | 10 |
| 2024-04-18 | 6:37:01 PM | 170.94 | 100 |
| 2024-04-18 | 6:36:52 PM | 170.96 | 80 |
| 2024-04-18 | 6:36:41 PM | 170.93 | 83 |
| 2024-04-18 | 6:36:41 PM | 170.93 | 36 |