| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:59:59 PM | 155.21 | 100 |
| 2024-09-18 | 9:59:56 PM | 155.12 | 100 |
| 2024-09-18 | 9:59:56 PM | 155.12 | 53 |
| 2024-09-18 | 9:59:53 PM | 155.09 | 16 |
| 2024-09-18 | 9:59:53 PM | 155.10 | 2 |
| 2024-09-18 | 9:59:52 PM | 155.09 | 6 |
| 2024-09-18 | 9:59:52 PM | 155.07 | 100 |
| 2024-09-18 | 9:59:51 PM | 155.09 | 200 |
| 2024-09-18 | 9:59:51 PM | 155.09 | 200 |
| 2024-09-18 | 9:59:50 PM | 155.08 | 12 |
| 2024-09-18 | 9:59:50 PM | 155.07 | 1 |
| 2024-09-18 | 9:59:50 PM | 155.06 | 100 |
| 2024-09-18 | 9:59:49 PM | 155.04 | 100 |