| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:01:20 PM | 30.42 | 100 |
| 2024-05-02 | 9:01:19 PM | 30.42 | 100 |
| 2024-05-02 | 9:01:16 PM | 30.42 | 100 |
| 2024-05-02 | 9:01:02 PM | 30.42 | 100 |
| 2024-05-02 | 9:00:56 PM | 30.42 | 100 |
| 2024-05-02 | 9:00:52 PM | 30.42 | 100 |
| 2024-05-02 | 9:00:50 PM | 30.42 | 100 |
| 2024-05-02 | 9:00:49 PM | 30.42 | 200 |
| 2024-05-02 | 9:00:49 PM | 30.42 | 100 |
| 2024-05-02 | 9:00:43 PM | 30.43 | 100 |
| 2024-05-02 | 9:00:40 PM | 30.43 | 100 |
| 2024-05-02 | 9:00:27 PM | 30.43 | 100 |
| 2024-05-02 | 9:00:25 PM | 30.43 | 100 |