| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 7:19:03 PM | 76.42 | 33 |
| 2024-04-24 | 7:19:03 PM | 76.42 | 12 |
| 2024-04-24 | 7:19:01 PM | 76.43 | 11 |
| 2024-04-24 | 7:18:31 PM | 76.36 | 98 |
| 2024-04-24 | 7:18:31 PM | 76.36 | 100 |
| 2024-04-24 | 7:18:06 PM | 76.36 | 2 |
| 2024-04-24 | 7:15:38 PM | 76.32 | 8 |
| 2024-04-24 | 7:14:27 PM | 76.35 | 12 |
| 2024-04-24 | 7:14:24 PM | 76.24 | 100 |
| 2024-04-24 | 7:13:51 PM | 76.17 | 1 |
| 2024-04-24 | 7:13:51 PM | 76.17 | 24 |
| 2024-04-24 | 7:13:03 PM | 76.20 | 5 |
| 2024-04-24 | 7:13:03 PM | 76.20 | 9 |