| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 7:57:44 PM | 73.87 | 64 |
| 2024-04-17 | 7:56:04 PM | 73.90 | 1 |
| 2024-04-17 | 7:55:49 PM | 73.90 | 41 |
| 2024-04-17 | 7:55:41 PM | 73.90 | 2 |
| 2024-04-17 | 7:55:11 PM | 73.85 | 100 |
| 2024-04-17 | 7:55:11 PM | 73.85 | 100 |
| 2024-04-17 | 7:55:11 PM | 73.84 | 3 |
| 2024-04-17 | 7:54:48 PM | 73.76 | 100 |
| 2024-04-17 | 7:54:23 PM | 73.71 | 100 |
| 2024-04-17 | 7:53:54 PM | 73.73 | 99 |
| 2024-04-17 | 7:53:51 PM | 73.73 | 1 |
| 2024-04-17 | 7:53:24 PM | 73.70 | 100 |
| 2024-04-17 | 7:53:22 PM | 73.72 | 99 |