| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:51 PM | 78.72 | 100 |
| 2024-04-19 | 9:59:51 PM | 78.72 | 100 |
| 2024-04-19 | 9:59:50 PM | 78.69 | 49 |
| 2024-04-19 | 9:59:50 PM | 78.70 | 49 |
| 2024-04-19 | 9:59:50 PM | 78.70 | 1 |
| 2024-04-19 | 9:59:49 PM | 78.72 | 100 |
| 2024-04-19 | 9:59:49 PM | 78.71 | 100 |
| 2024-04-19 | 9:59:49 PM | 78.71 | 100 |
| 2024-04-19 | 9:59:49 PM | 78.71 | 100 |
| 2024-04-19 | 9:59:49 PM | 78.71 | 100 |
| 2024-04-19 | 9:59:49 PM | 78.71 | 100 |
| 2024-04-19 | 9:59:49 PM | 78.71 | 100 |
| 2024-04-19 | 9:59:49 PM | 78.72 | 100 |