| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:53:11 PM | 67.36 | 100 |
| 2024-09-24 | 7:52:46 PM | 67.35 | 100 |
| 2024-09-24 | 7:52:44 PM | 67.37 | 199 |
| 2024-09-24 | 7:52:44 PM | 67.37 | 100 |
| 2024-09-24 | 7:52:32 PM | 67.38 | 1 |
| 2024-09-24 | 7:52:15 PM | 67.36 | 100 |
| 2024-09-24 | 7:52:15 PM | 67.36 | 113 |
| 2024-09-24 | 7:51:58 PM | 67.38 | 1 |
| 2024-09-24 | 7:51:57 PM | 67.36 | 20 |
| 2024-09-24 | 7:51:49 PM | 67.35 | 25 |
| 2024-09-24 | 7:51:49 PM | 67.35 | 100 |
| 2024-09-24 | 7:51:11 PM | 67.35 | 100 |
| 2024-09-24 | 7:50:40 PM | 67.33 | 100 |