| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:59:58 PM | 67.55 | 194 |
| 2024-09-24 | 9:59:56 PM | 67.55 | 2 |
| 2024-09-24 | 9:59:55 PM | 67.53 | 2 |
| 2024-09-24 | 9:59:55 PM | 67.53 | 4 |
| 2024-09-24 | 9:59:53 PM | 67.55 | 6 |
| 2024-09-24 | 9:59:53 PM | 67.55 | 100 |
| 2024-09-24 | 9:59:51 PM | 67.53 | 10 |
| 2024-09-24 | 9:59:51 PM | 67.54 | 94 |
| 2024-09-24 | 9:59:50 PM | 67.54 | 4 |
| 2024-09-24 | 9:59:49 PM | 67.54 | 100 |
| 2024-09-24 | 9:59:49 PM | 67.53 | 76 |
| 2024-09-24 | 9:59:49 PM | 67.54 | 100 |
| 2024-09-24 | 9:59:49 PM | 67.53 | 5 |