| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:47 PM | 126.98 | 280 |
| 2024-09-25 | 9:59:47 PM | 126.98 | 100 |
| 2024-09-25 | 9:59:47 PM | 126.97 | 100 |
| 2024-09-25 | 9:59:47 PM | 126.96 | 200 |
| 2024-09-25 | 9:59:46 PM | 126.96 | 100 |
| 2024-09-25 | 9:59:46 PM | 126.96 | 100 |
| 2024-09-25 | 9:59:46 PM | 126.96 | 100 |
| 2024-09-25 | 9:59:44 PM | 126.96 | 50 |
| 2024-09-25 | 9:59:44 PM | 126.96 | 619 |
| 2024-09-25 | 9:59:43 PM | 126.95 | 100 |
| 2024-09-25 | 9:59:42 PM | 126.95 | 301 |
| 2024-09-25 | 9:59:42 PM | 126.96 | 100 |
| 2024-09-25 | 9:59:41 PM | 126.96 | 100 |