| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:19:53 PM | 141.45 | 1 |
| 2024-06-18 | 4:18:48 PM | 141.48 | 100 |
| 2024-06-18 | 4:17:54 PM | 141.35 | 1 |
| 2024-06-18 | 4:17:41 PM | 141.25 | 92 |
| 2024-06-18 | 4:16:06 PM | 141.36 | 2 |
| 2024-06-18 | 4:16:06 PM | 141.36 | 100 |
| 2024-06-18 | 4:15:54 PM | 141.35 | 100 |
| 2024-06-18 | 4:14:57 PM | 141.46 | 1 |
| 2024-06-18 | 4:14:27 PM | 141.64 | 300 |
| 2024-06-18 | 4:14:27 PM | 141.64 | 100 |
| 2024-06-18 | 4:14:27 PM | 141.64 | 100 |
| 2024-06-18 | 4:14:27 PM | 141.64 | 100 |