| Date | Time | Last | Volume |
|---|---|---|---|
| 2/13/2025 | 3:55:15 PM | 60.77 | 1 |
| 2/13/2025 | 3:54:49 PM | 60.76 | 9 |
| 2/13/2025 | 3:54:49 PM | 60.76 | 14 |
| 2/13/2025 | 3:51:59 PM | 60.73 | 184 |
| 2/13/2025 | 3:48:07 PM | 60.70 | 4 |
| 2/13/2025 | 3:47:41 PM | 60.69 | 92 |
| 2/13/2025 | 3:46:21 PM | 60.66 | 1 |
| 2/13/2025 | 3:45:39 PM | 60.67 | 50 |
| 2/13/2025 | 3:45:36 PM | 60.67 | 50 |
| 2/13/2025 | 3:42:47 PM | 60.63 | 78 |
| 2/13/2025 | 3:42:47 PM | 60.63 | 14 |
| 2/13/2025 | 3:42:07 PM | 60.63 | 1 |
| 2/13/2025 | 3:39:21 PM | 60.60 | 67 |