| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:18:20 PM | 59.73 | 100 |
| 2024-07-23 | 4:18:15 PM | 59.73 | 100 |
| 2024-07-23 | 4:18:15 PM | 59.73 | 100 |
| 2024-07-23 | 4:18:15 PM | 59.73 | 100 |
| 2024-07-23 | 4:16:59 PM | 59.73 | 100 |
| 2024-07-23 | 4:15:49 PM | 59.73 | 300 |
| 2024-07-23 | 4:15:49 PM | 59.73 | 100 |
| 2024-07-23 | 4:15:48 PM | 59.73 | 300 |
| 2024-07-23 | 4:15:48 PM | 59.73 | 100 |
| 2024-07-23 | 4:15:47 PM | 59.73 | 100 |
| 2024-07-23 | 4:13:09 PM | 59.71 | 100 |
| 2024-07-23 | 4:12:56 PM | 59.71 | 100 |
| 2024-07-23 | 4:12:55 PM | 59.71 | 100 |