| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:52 PM | 82.76 | 100 |
| 2024-09-20 | 9:59:52 PM | 82.75 | 100 |
| 2024-09-20 | 9:59:52 PM | 82.74 | 100 |
| 2024-09-20 | 9:59:52 PM | 82.74 | 58 |
| 2024-09-20 | 9:59:52 PM | 82.75 | 69 |
| 2024-09-20 | 9:59:50 PM | 82.81 | 100 |
| 2024-09-20 | 9:59:50 PM | 82.81 | 100 |
| 2024-09-20 | 9:59:50 PM | 82.85 | 180 |
| 2024-09-20 | 9:59:50 PM | 82.83 | 36 |
| 2024-09-20 | 9:59:50 PM | 82.84 | 1 |
| 2024-09-20 | 9:59:50 PM | 82.83 | 4 |
| 2024-09-20 | 9:59:49 PM | 82.67 | 100 |
| 2024-09-20 | 9:59:49 PM | 82.65 | 100 |