| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:37:04 PM | 83.00 | 100 |
| 2024-09-20 | 9:36:59 PM | 83.01 | 99 |
| 2024-09-20 | 9:36:58 PM | 83.02 | 20 |
| 2024-09-20 | 9:36:56 PM | 83.01 | 100 |
| 2024-09-20 | 9:36:50 PM | 83.02 | 44 |
| 2024-09-20 | 9:36:40 PM | 83.03 | 100 |
| 2024-09-20 | 9:36:40 PM | 83.02 | 500 |
| 2024-09-20 | 9:36:40 PM | 83.02 | 100 |
| 2024-09-20 | 9:36:40 PM | 83.02 | 100 |
| 2024-09-20 | 9:36:40 PM | 83.02 | 4 |
| 2024-09-20 | 9:36:37 PM | 83.03 | 100 |
| 2024-09-20 | 9:36:34 PM | 83.03 | 24 |